Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.653	4.778	4.630	4.776	1,055,268	+0.27(+5.97%)
Nov 29, 2011	4.568	4.580	4.493	4.507	401,577	-0.06(-1.35%)
Nov 28, 2011	4.597	4.597	4.505	4.568	466,585	+0.08(+1.84%)
Nov 25, 2011	4.486	4.562	4.486	4.486	159,359	-0.02(-0.38%)
Nov 23, 2011	4.582	4.582	4.497	4.503	318,927	-0.13(-2.78%)
Nov 22, 2011	4.612	4.705	4.570	4.632	275,887	+0.02(+0.33%)
Nov 21, 2011	4.641	4.685	4.585	4.616	358,448	-0.10(-2.08%)
Nov 18, 2011	4.639	4.722	4.610	4.714	507,048	+0.08(+1.78%)
Nov 17, 2011	4.562	4.687	4.543	4.632	393,113	+0.09(+1.90%)
Nov 16, 2011	4.607	4.683	4.541	4.545	225,163	-0.10(-2.19%)
Nov 15, 2011	4.551	4.678	4.495	4.647	225,221	+0.09(+1.98%)
Nov 14, 2011	4.624	4.626	4.535	4.557	430,572	-0.10(-2.06%)
Nov 11, 2011	4.624	4.666	4.588	4.653	247,457	+0.08(+1.84%)
Nov 10, 2011	4.589	4.624	4.528	4.568	230,430	+0.03(+0.72%)
Nov 09, 2011	4.582	4.693	4.522	4.536	826,928	-0.16(-3.35%)
Nov 08, 2011	4.670	4.701	4.586	4.693	455,278	+0.05(+1.07%)
Nov 07, 2011	4.507	4.651	4.425	4.643	465,890	+0.13(+2.80%)
Nov 04, 2011	4.522	4.526	4.455	4.517	242,986	-0.05(-1.09%)
Nov 03, 2011	4.551	4.618	4.421	4.566	443,297	+0.06(+1.32%)
Nov 02, 2011	4.396	4.515	4.394	4.507	387,997	+0.19(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices