Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.27 -0.38 (-1.18%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.499	8.499	8.288	8.345	21,299	-0.13(-1.59%)
Nov 29, 2010	8.518	8.631	8.403	8.480	11,960	-0.06(-0.67%)
Nov 26, 2010	8.591	8.591	8.537	8.537	1,557	-0.07(-0.78%)
Nov 24, 2010	8.465	8.604	8.604	8.604	27,443	+0.12(+1.47%)
Nov 23, 2010	8.542	8.633	8.364	8.480	48,550	-0.13(-1.51%)
Nov 22, 2010	8.609	8.638	8.446	8.609	29,865	+0.06(+0.67%)
Nov 19, 2010	8.379	8.585	8.364	8.552	31,235	+0.20(+2.42%)
Nov 18, 2010	8.336	8.508	8.321	8.350	25,556	+0.07(+0.81%)
Nov 17, 2010	8.456	8.624	8.206	8.283	20,420	-0.15(-1.77%)
Nov 16, 2010	8.547	8.705	8.345	8.432	49,456	-0.21(-2.44%)
Nov 15, 2010	8.403	8.753	8.403	8.643	25,214	+0.13(+1.52%)
Nov 12, 2010	8.542	8.729	8.475	8.513	15,055	-0.14(-1.66%)
Nov 11, 2010	8.537	8.729	8.523	8.657	15,428	+0.05(+0.61%)
Nov 10, 2010	8.475	8.734	8.475	8.604	23,677	+0.07(+0.79%)
Nov 09, 2010	8.638	8.872	8.408	8.537	39,326	-0.27(-3.05%)
Nov 08, 2010	8.739	8.941	8.484	8.806	15,863	+0.03(+0.38%)
Nov 05, 2010	8.868	8.868	8.491	8.772	44,805	-0.05(-0.59%)
Nov 04, 2010	8.448	8.887	8.420	8.825	108,187	+0.49(+5.89%)
Nov 03, 2010	8.182	8.348	8.182	8.334	11,101	+0.16(+1.98%)
Nov 02, 2010	8.077	8.186	8.072	8.172	26,786	+0.22(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices