Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.67 +0.01 (+0.03%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.654	6.696	6.649	6.677	22,644	+0.00(+0.00%)
Nov 29, 2006	6.607	6.709	6.607	6.677	16,440	+0.07(+1.05%)
Nov 28, 2006	6.668	6.668	6.607	6.607	3,644	-0.07(-1.11%)
Nov 27, 2006	6.654	6.756	6.607	6.682	27,833	+0.05(+0.77%)
Nov 24, 2006	6.603	6.631	6.598	6.631	646	+0.02(+0.35%)
Nov 22, 2006	6.584	6.617	6.529	6.607	13,735	+0.04(+0.56%)
Nov 21, 2006	6.658	6.658	6.552	6.570	54,994	-0.09(-1.39%)
Nov 20, 2006	6.478	6.663	6.417	6.663	21,747	+0.23(+3.58%)
Nov 17, 2006	6.459	6.575	6.366	6.433	32,360	-0.03(-0.41%)
Nov 16, 2006	6.380	6.510	6.297	6.459	34,534	+0.08(+1.24%)
Nov 15, 2006	6.607	6.626	6.283	6.380	36,583	-0.17(-2.62%)
Nov 14, 2006	6.459	6.603	6.459	6.552	20,703	+0.06(+0.93%)
Nov 13, 2006	6.515	6.584	6.417	6.492	30,456	-0.04(-0.64%)
Nov 10, 2006	6.538	6.539	6.533	6.533	2,389	-0.01(-0.21%)
Nov 09, 2006	6.561	6.607	6.524	6.547	17,809	-0.03(-0.49%)
Nov 08, 2006	6.505	6.580	6.505	6.580	4,017	+0.01(+0.14%)
Nov 07, 2006	6.543	6.570	6.543	6.570	3,379	-0.10(-1.46%)
Nov 06, 2006	6.607	6.668	6.547	6.668	20,095	+0.10(+1.55%)
Nov 03, 2006	6.564	6.598	6.464	6.566	9,689	+0.00(+0.00%)
Nov 02, 2006	6.454	6.580	6.431	6.566	21,997	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices