Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.601	8.601	8.328	8.337	6,752	-0.26(-3.07%)
Nov 26, 2003	8.805	8.926	8.560	8.601	14,880	+0.11(+1.28%)
Nov 25, 2003	8.298	8.501	8.298	8.492	12,042	+0.06(+0.68%)
Nov 24, 2003	8.346	8.474	8.315	8.435	35,292	+0.09(+1.11%)
Nov 21, 2003	8.324	8.346	8.289	8.342	36,299	+0.00(+0.05%)
Nov 20, 2003	8.337	8.337	8.148	8.337	80,706	+0.08(+0.96%)
Nov 19, 2003	8.059	8.262	8.059	8.258	14,470	+0.20(+2.47%)
Nov 18, 2003	8.081	8.205	8.028	8.059	18,342	+0.00(+0.05%)
Nov 17, 2003	8.011	8.236	7.971	8.055	14,033	+0.04(+0.50%)
Nov 14, 2003	8.280	8.280	8.015	8.015	20,319	-0.04(-0.55%)
Nov 13, 2003	7.989	8.262	7.989	8.059	7,563	-0.22(-2.61%)
Nov 12, 2003	8.320	8.324	8.077	8.276	11,458	+0.30(+3.71%)
Nov 11, 2003	8.090	8.090	7.980	7.980	4,395	+0.00(+0.00%)
Nov 10, 2003	8.320	8.320	7.971	7.980	12,146	-0.34(-4.04%)
Nov 07, 2003	8.346	8.346	8.231	8.315	18,525	-0.02(-0.26%)
Nov 06, 2003	8.342	8.342	8.178	8.337	4,877	+0.04(+0.48%)
Nov 05, 2003	8.280	8.364	8.059	8.298	31,843	+0.07(+0.80%)
Nov 04, 2003	8.306	8.324	8.231	8.231	4,981	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices