Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.712	8.752	8.669	8.752	255,956	+0.04(+0.40%)
Nov 29, 2004	8.681	8.752	8.642	8.716	229,541	-0.04(-0.40%)
Nov 26, 2004	8.669	8.752	8.669	8.752	39,110	+0.08(+0.95%)
Nov 24, 2004	8.634	8.716	8.630	8.669	169,954	-0.01(-0.14%)
Nov 23, 2004	8.634	8.720	8.591	8.681	202,307	+0.04(+0.41%)
Nov 22, 2004	8.533	8.681	8.533	8.646	207,222	+0.04(+0.45%)
Nov 19, 2004	8.767	8.767	8.564	8.607	182,240	-0.14(-1.65%)
Nov 18, 2004	8.560	8.755	8.560	8.752	556,141	+0.14(+1.59%)
Nov 17, 2004	8.615	8.615	8.580	8.615	253,703	+0.03(+0.32%)
Nov 16, 2004	8.501	8.607	8.501	8.587	263,327	-0.02(-0.18%)
Nov 15, 2004	8.564	8.611	8.548	8.603	313,904	+0.01(+0.09%)
Nov 12, 2004	8.572	8.595	8.462	8.595	183,674	+0.03(+0.32%)
Nov 11, 2004	8.451	8.568	8.380	8.568	303,871	+0.06(+0.73%)
Nov 10, 2004	8.425	8.505	8.388	8.505	255,956	+0.07(+0.79%)
Nov 09, 2004	8.439	8.447	8.330	8.439	250,836	+0.05(+0.65%)
Nov 08, 2004	8.380	8.384	8.267	8.384	296,294	+0.04(+0.52%)
Nov 05, 2004	8.396	8.408	8.283	8.341	243,874	-0.02(-0.28%)
Nov 04, 2004	8.302	8.380	8.259	8.365	273,770	+0.08(+0.99%)
Nov 03, 2004	8.290	8.349	8.263	8.283	342,776	+0.00(+0.00%)
Nov 02, 2004	8.290	8.380	8.224	8.283	370,214	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices