Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.360 2.400 2.350 2.370 29,615 +0.01(+0.42%)
Nov 29, 2021 2.390 2.430 2.360 2.360 21,735 +0.00(+0.00%)
Nov 26, 2021 2.360 2.440 2.360 2.360 31,944 -0.07(-2.88%)
Nov 24, 2021 2.350 2.470 2.300 2.430 87,014 +0.07(+2.97%)
Nov 23, 2021 2.410 2.410 2.360 2.360 39,167 -0.05(-2.07%)
Nov 22, 2021 2.450 2.479 2.390 2.410 48,503 -0.03(-1.23%)
Nov 19, 2021 2.450 2.470 2.390 2.440 70,063 +0.00(+0.00%)
Nov 18, 2021 2.500 2.460 2.440 2.440 196,619 -0.02(-0.81%)
Nov 17, 2021 2.530 2.550 2.460 2.460 53,917 -0.10(-3.91%)
Nov 16, 2021 2.630 2.630 2.530 2.560 95,234 -0.07(-2.66%)
Nov 15, 2021 2.680 2.697 2.610 2.630 122,056 -0.09(-3.31%)
Nov 12, 2021 2.750 2.750 2.630 2.720 84,963 -0.01(-0.37%)
Nov 11, 2021 2.650 2.760 2.600 2.730 116,302 +0.00(+0.00%)
Nov 09, 2021 2.730 2.764 2.663 2.730 21,840 +0.01(+0.37%)
Nov 08, 2021 2.710 2.750 2.700 2.720 64,197 +0.01(+0.37%)
Nov 05, 2021 2.710 2.750 2.670 2.710 66,526 +0.01(+0.37%)
Nov 04, 2021 2.710 2.740 2.700 2.700 18,571 -0.02(-0.74%)
Nov 03, 2021 2.720 2.750 2.700 2.720 20,692 -0.01(-0.37%)
Nov 02, 2021 2.800 2.800 2.690 2.730 72,551 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.