Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.400	4.550	4.350	4.550	30,518	+0.15(+3.41%)
Nov 29, 2017	4.300	4.500	4.300	4.400	8,087	+0.05(+1.15%)
Nov 28, 2017	4.300	4.450	4.290	4.350	17,087	+0.10(+2.35%)
Nov 27, 2017	4.550	4.550	4.250	4.250	86,470	-0.35(-7.61%)
Nov 24, 2017	4.600	4.650	4.600	4.600	4,609	-0.05(-1.08%)
Nov 22, 2017	4.650	4.650	4.600	4.650	23,473	+0.05(+1.09%)
Nov 21, 2017	4.550	4.650	4.550	4.600	143,512	+0.02(+0.55%)
Nov 20, 2017	4.600	4.600	4.550	4.575	7,402	-0.02(-0.54%)
Nov 17, 2017	4.600	4.600	4.510	4.600	14,282	+0.00(+0.00%)
Nov 16, 2017	4.650	4.700	4.600	4.600	10,799	+0.00(+0.00%)
Nov 15, 2017	4.550	4.650	4.550	4.600	7,258	+0.05(+1.10%)
Nov 14, 2017	4.145	4.660	4.132	4.550	46,549	+0.50(+12.35%)
Nov 13, 2017	4.100	4.200	4.010	4.050	41,216	-0.05(-1.22%)
Nov 10, 2017	4.150	4.200	4.100	4.100	13,183	-0.05(-1.20%)
Nov 09, 2017	4.100	4.150	4.000	4.150	21,216	+0.05(+1.22%)
Nov 08, 2017	4.350	4.400	4.000	4.100	156,802	-0.25(-5.75%)
Nov 07, 2017	4.500	4.500	4.350	4.350	19,068	-0.10(-2.25%)
Nov 06, 2017	4.500	4.500	4.450	4.450	13,817	-0.05(-1.11%)
Nov 03, 2017	4.512	4.550	4.500	4.500	4,542	+0.00(+0.00%)
Nov 02, 2017	4.650	4.650	4.500	4.500	29,814	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices