Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.660	5.740	5.600	5.640	21,926	+0.04(+0.71%)
Nov 27, 2015	5.560	5.660	5.480	5.600	8,139	-0.05(-0.88%)
Nov 25, 2015	5.450	5.650	5.650	5.650	29,500	+0.26(+4.82%)
Nov 24, 2015	5.370	5.390	5.240	5.390	67,183	+0.01(+0.19%)
Nov 23, 2015	5.370	5.470	5.340	5.380	65,488	-0.02(-0.37%)
Nov 20, 2015	5.370	5.440	5.320	5.400	67,897	+0.00(+0.00%)
Nov 19, 2015	5.460	5.540	5.380	5.400	34,182	-0.09(-1.64%)
Nov 18, 2015	5.500	5.530	5.420	5.490	40,497	+0.08(+1.48%)
Nov 17, 2015	5.510	5.500	5.350	5.410	30,439	-0.02(-0.37%)
Nov 16, 2015	5.510	5.530	5.380	5.430	55,766	-0.06(-1.09%)
Nov 13, 2015	5.550	5.669	5.430	5.490	46,019	-0.15(-2.66%)
Nov 12, 2015	5.610	5.792	5.450	5.640	179,395	-0.08(-1.40%)
Nov 11, 2015	5.500	6.000	5.480	5.720	240,206	+0.40(+7.52%)
Nov 10, 2015	5.390	5.400	5.250	5.320	84,050	-0.03(-0.56%)
Nov 09, 2015	5.440	5.440	5.350	5.350	30,674	-0.12(-2.10%)
Nov 06, 2015	5.480	5.600	5.400	5.465	74,303	+0.00(+0.09%)
Nov 05, 2015	5.550	5.890	5.450	5.460	62,944	-0.15(-2.67%)
Nov 04, 2015	5.760	5.935	5.594	5.610	141,592	-0.10(-1.75%)
Nov 03, 2015	5.770	5.840	5.560	5.710	47,794	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices