Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.480	7.600	7.250	7.330	91,748	-0.14(-1.87%)
Nov 29, 2011	7.460	7.480	7.270	7.470	18,055	+0.09(+1.22%)
Nov 28, 2011	7.410	7.480	7.260	7.380	28,111	-0.01(-0.14%)
Nov 25, 2011	7.240	7.470	7.180	7.390	17,400	+0.09(+1.23%)
Nov 23, 2011	7.220	7.330	7.200	7.300	40,333	+0.01(+0.14%)
Nov 22, 2011	7.450	7.480	7.280	7.290	20,926	-0.12(-1.62%)
Nov 21, 2011	7.390	7.470	7.254	7.410	9,382	-0.08(-1.07%)
Nov 18, 2011	7.360	7.490	7.180	7.490	14,272	+0.14(+1.90%)
Nov 17, 2011	7.150	7.350	7.080	7.350	26,615	+0.19(+2.65%)
Nov 16, 2011	7.050	7.253	6.926	7.160	29,726	+0.02(+0.28%)
Nov 15, 2011	7.100	7.430	7.000	7.140	36,765	+0.03(+0.42%)
Nov 14, 2011	7.470	7.500	7.050	7.110	57,376	-0.21(-2.87%)
Nov 11, 2011	7.250	7.480	7.250	7.320	85,347	+0.57(+8.47%)
Nov 10, 2011	6.770	6.800	6.740	6.749	11,422	-0.22(-3.18%)
Nov 09, 2011	6.860	6.970	6.540	6.970	11,372	-0.01(-0.14%)
Nov 08, 2011	6.650	6.990	6.650	6.980	7,032	-0.01(-0.14%)
Nov 07, 2011	6.750	6.990	6.640	6.990	10,704	+0.02(+0.29%)
Nov 04, 2011	6.830	6.970	6.720	6.970	5,346	+0.13(+1.90%)
Nov 03, 2011	6.900	6.900	6.840	6.840	3,700	-0.06(-0.87%)
Nov 02, 2011	6.780	6.900	6.750	6.900	10,996	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices