Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.775	4.791	4.775	4.791	7,974	+0.11(+2.27%)
Nov 26, 2008	5.261	5.314	4.685	4.685	17,861	-0.55(-10.44%)
Nov 25, 2008	5.051	5.508	5.051	5.231	9,584	+0.37(+7.54%)
Nov 24, 2008	4.004	4.865	4.004	4.864	21,803	+0.21(+4.50%)
Nov 21, 2008	5.052	5.052	4.535	4.655	10,669	-0.51(-9.86%)
Nov 20, 2008	5.191	5.239	5.164	5.164	13,843	-0.04(-0.72%)
Nov 19, 2008	5.239	5.396	5.201	5.201	2,061	-0.20(-3.74%)
Nov 18, 2008	5.239	5.403	5.201	5.403	10,169	-0.01(-0.28%)
Nov 17, 2008	5.224	5.418	5.201	5.418	1,578	-0.19(-3.47%)
Nov 14, 2008	5.209	5.613	5.209	5.613	7,148	+0.01(+0.13%)
Nov 13, 2008	5.276	5.605	5.276	5.605	3,474	+0.33(+6.24%)
Nov 12, 2008	5.980	5.980	5.231	5.276	10,513	-0.15(-2.76%)
Nov 11, 2008	5.396	5.426	5.366	5.426	2,271	-0.43(-7.29%)
Nov 10, 2008	5.852	5.852	5.852	5.852	1,285	+0.00(+0.06%)
Nov 07, 2008	5.852	5.849	5.849	5.849	0	+0.00(+0.00%)
Nov 06, 2008	5.957	5.987	5.538	5.849	5,879	+0.24(+4.20%)
Nov 05, 2008	5.740	5.890	5.126	5.613	36,680	+1.05(+22.95%)
Nov 04, 2008	5.807	5.962	4.490	4.565	24,132	-1.42(-23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices