Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.060 -0.020 (-1.86%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.920	9.190	8.400	8.760	89,544	-0.25(-2.77%)
Nov 29, 2021	9.280	9.390	8.907	9.010	128,413	-0.25(-2.70%)
Nov 26, 2021	9.400	9.400	9.000	9.260	23,933	-0.18(-1.91%)
Nov 24, 2021	9.190	9.768	9.010	9.440	64,810	+0.18(+1.94%)
Nov 23, 2021	9.180	9.420	8.940	9.260	119,586	-0.09(-0.96%)
Nov 22, 2021	9.550	9.800	8.850	9.350	204,691	-0.45(-4.59%)
Nov 19, 2021	9.590	10.28	9.104	9.800	1,101,573	+0.76(+8.41%)
Nov 18, 2021	9.100	9.340	9.020	9.040	91,697	-0.14(-1.53%)
Nov 17, 2021	9.450	9.490	8.740	9.180	166,781	-0.42(-4.37%)
Nov 16, 2021	10.10	10.10	9.500	9.600	121,663	-0.19(-1.94%)
Nov 15, 2021	10.30	10.47	9.790	9.790	126,168	-0.42(-4.11%)
Nov 12, 2021	10.43	10.43	10.13	10.21	78,267	-0.07(-0.68%)
Nov 11, 2021	10.23	10.37	10.13	10.28	31,893	-0.14(-1.34%)
Nov 10, 2021	10.75			10.42	72,703	-0.37(-3.43%)
Nov 09, 2021	10.86	10.86	10.40	10.79	50,694	+0.02(+0.19%)
Nov 08, 2021	10.22	10.98	10.20	10.77	81,586	+0.46(+4.46%)
Nov 05, 2021	10.60	10.62	10.12	10.31	137,875	-0.29(-2.74%)
Nov 04, 2021	11.06	11.06	10.49	10.60	74,387	-0.31(-2.84%)
Nov 03, 2021	11.06	11.41	10.86	10.91	82,347	-0.21(-1.89%)
Nov 02, 2021	11.46	11.55	10.93	11.12	120,719	-0.39(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices