Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.930 -0.140 (-4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.900	1.950	1.800	1.865	16,126	-0.01(-0.53%)
Nov 29, 2023	1.930	1.935	1.850	1.875	12,574	-0.02(-1.32%)
Nov 28, 2023	2.080	2.148	1.880	1.900	32,134	-0.18(-8.65%)
Nov 27, 2023	2.070	2.140	2.070	2.080	9,170	-0.02(-0.95%)
Nov 24, 2023	2.150	2.150	2.100	2.100	1,419	-0.08(-3.67%)
Nov 22, 2023	2.130	2.190	2.080	2.180	9,012	+0.09(+4.31%)
Nov 21, 2023	2.100	2.100	2.090	2.090	1,577	+0.00(+0.00%)
Nov 20, 2023	2.090	2.199	2.090	2.090	5,500	-0.04(-1.88%)
Nov 17, 2023	2.090	2.190	2.090	2.130	6,856	-0.05(-2.29%)
Nov 16, 2023	2.200	2.250	2.100	2.180	13,105	-0.12(-5.22%)
Nov 15, 2023	2.450	2.500	2.150	2.300	27,200	-0.22(-8.73%)
Nov 14, 2023	2.490	2.570	2.470	2.520	3,569	-0.03(-1.18%)
Nov 13, 2023	2.200	2.599	2.200	2.550	6,227	+0.05(+2.00%)
Nov 10, 2023	2.410	2.539	2.400	2.500	4,715	+0.01(+0.40%)
Nov 09, 2023	2.600	2.600	2.340	2.490	6,057	-0.06(-2.54%)
Nov 08, 2023	2.485	2.555	2.430	2.555	2,934	+0.02(+0.59%)
Nov 07, 2023	2.510	2.650	2.510	2.540	11,655	-0.12(-4.51%)
Nov 06, 2023	2.600	2.670	2.598	2.660	2,708	-0.01(-0.37%)
Nov 03, 2023	2.430	2.690	2.430	2.670	4,655	+0.17(+6.80%)
Nov 02, 2023	2.450	2.610	2.420	2.500	15,536	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices