Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.295 +0.005 (+0.22%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.286	2.305	2.256	2.276	25,966	-0.04(-1.60%)
Nov 27, 2020	2.315	2.330	2.300	2.313	7,917	+0.00(+0.11%)
Nov 25, 2020	2.325	2.341	2.291	2.310	21,112	-0.01(-0.64%)
Nov 24, 2020	2.281	2.355	2.281	2.325	44,616	+0.08(+3.51%)
Nov 23, 2020	2.207	2.256	2.207	2.246	24,318	+0.03(+1.56%)
Nov 20, 2020	2.217	2.217	2.191	2.212	14,819	-0.02(-1.10%)
Nov 19, 2020	2.207	2.291	2.153	2.236	63,798	-0.01(-0.44%)
Nov 18, 2020	2.217	2.434	2.108	2.246	96,961	+0.05(+2.24%)
Nov 17, 2020	2.153	2.207	2.135	2.197	47,755	+0.02(+0.91%)
Nov 16, 2020	2.108	2.281	2.079	2.177	114,611	+0.11(+5.24%)
Nov 13, 2020	2.010	2.069	2.010	2.069	56,638	+0.06(+2.94%)
Nov 12, 2020	2.005	2.069	1.980	2.010	191,928	+0.00(+0.25%)
Nov 11, 2020	2.020	2.020	1.985	2.005	137,524	-0.01(-0.49%)
Nov 10, 2020	2.039	2.044	1.990	2.015	87,779	+0.02(+0.99%)
Nov 09, 2020	1.931	2.025	1.914	1.995	216,217	+0.11(+5.74%)
Nov 06, 2020	1.906	1.915	1.887	1.887	30,247	-0.03(-1.79%)
Nov 05, 2020	1.896	1.921	1.896	1.921	29,821	+0.02(+1.30%)
Nov 04, 2020	1.872	1.911	1.847	1.896	55,373	+0.01(+0.52%)
Nov 03, 2020	1.847	1.892	1.847	1.887	30,493	+0.04(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices