Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.744	2.744	2.744	255	+0.00(+0.00%)
Nov 27, 2019	2.724	2.744	2.703	2.744	10,971	+0.02(+0.90%)
Nov 26, 2019	2.748	2.748	2.715	2.719	14,920	-0.01(-0.30%)
Nov 25, 2019	2.711	2.738	2.711	2.728	16,712	+0.01(+0.53%)
Nov 22, 2019	2.713	2.713	2.713	2.713	1,219	+0.00(+0.15%)
Nov 21, 2019	2.728	2.728	2.695	2.709	4,237	-0.03(-1.12%)
Nov 20, 2019	2.769	2.769	2.734	2.740	8,674	-0.02(-0.89%)
Nov 19, 2019	2.773	2.773	2.748	2.765	11,565	-0.01(-0.30%)
Nov 18, 2019	2.769	2.774	2.712	2.773	23,912	+0.00(+0.18%)
Nov 15, 2019	2.760	2.773	2.747	2.768	11,214	-0.00(-0.03%)
Nov 14, 2019	2.769	2.773	2.756	2.769	37,769	+0.03(+0.98%)
Nov 13, 2019	2.760	2.760	2.732	2.742	14,413	-0.02(-0.82%)
Nov 12, 2019	2.760	2.769	2.736	2.765	76,032	+0.03(+1.20%)
Nov 11, 2019	2.719	2.748	2.707	2.732	19,767	+0.00(+0.15%)
Nov 08, 2019	2.736	2.740	2.724	2.728	43,640	-0.02(-0.75%)
Nov 07, 2019	2.752	2.756	2.746	2.748	51,373	+0.00(+0.15%)
Nov 06, 2019	2.732	2.765	2.724	2.744	12,877	+0.00(+0.15%)
Nov 05, 2019	2.752	2.760	2.711	2.740	23,960	-0.02(-0.60%)
Nov 04, 2019	2.732	2.756	2.707	2.756	23,136	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices