Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.854	2.883	2.854	2.883	112,571	+0.03(+1.20%)
Nov 29, 2017	2.846	2.850	2.838	2.848	41,998	+0.02(+0.64%)
Nov 28, 2017	2.818	2.850	2.818	2.830	31,094	+0.01(+0.43%)
Nov 27, 2017	2.798	2.828	2.794	2.818	171,650	-0.01(-0.29%)
Nov 24, 2017	2.810	2.826	2.806	2.826	4,320	+0.02(+0.72%)
Nov 22, 2017	2.810	2.822	2.802	2.806	14,592	+0.00(+0.00%)
Nov 21, 2017	2.806	2.818	2.790	2.806	40,011	+0.02(+0.58%)
Nov 20, 2017	2.770	2.808	2.770	2.790	50,903	+0.04(+1.32%)
Nov 17, 2017	2.762	2.766	2.750	2.754	9,142	-0.03(-1.01%)
Nov 16, 2017	2.758	2.782	2.755	2.782	19,736	+0.04(+1.32%)
Nov 15, 2017	2.741	2.782	2.713	2.745	49,685	-0.03(-1.02%)
Nov 14, 2017	2.766	2.782	2.728	2.774	109,473	-0.02(-0.58%)
Nov 13, 2017	2.758	2.810	2.758	2.790	232,643	+0.02(+0.73%)
Nov 10, 2017	2.774	2.774	2.741	2.770	108,290	-0.02(-0.58%)
Nov 09, 2017	2.794	2.794	2.770	2.786	27,103	-0.01(-0.43%)
Nov 08, 2017	2.794	2.808	2.762	2.798	93,762	-0.01(-0.43%)
Nov 07, 2017	2.826	2.838	2.810	2.810	27,034	-0.02(-0.71%)
Nov 06, 2017	2.830	2.832	2.818	2.830	52,339	+0.00(+0.00%)
Nov 03, 2017	2.806	2.834	2.806	2.830	61,484	+0.01(+0.29%)
Nov 02, 2017	2.818	2.824	2.814	2.822	18,856	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices