Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.285 -0.005 (-0.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.984	1.984	1.984	1.984	1,380	-0.01(-0.72%)
Nov 29, 2010	2.005	2.005	1.984	1.999	20,243	-0.01(-0.58%)
Nov 26, 2010	2.025	2.025	2.010	2.010	8,057	-0.01(-0.72%)
Nov 24, 2010	1.961	2.025	2.025	2.025	63,280	+0.05(+2.64%)
Nov 23, 2010	1.984	1.987	1.970	1.973	27,147	-0.03(-1.62%)
Nov 22, 2010	2.028	2.028	1.984	2.005	14,371	+0.00(+0.14%)
Nov 19, 2010	1.993	2.002	1.984	2.002	12,772	+0.01(+0.32%)
Nov 18, 2010	1.987	2.013	1.987	1.996	12,903	+0.02(+1.03%)
Nov 17, 2010	1.964	2.010	1.964	1.976	23,992	+0.01(+0.68%)
Nov 16, 2010	1.976	1.987	1.938	1.962	70,326	-0.02(-1.05%)
Nov 15, 2010	1.984	2.016	1.976	1.983	18,116	-0.00(-0.06%)
Nov 12, 2010	2.010	2.010	1.981	1.984	9,513	-0.04(-2.14%)
Nov 11, 2010	2.173	2.173	1.976	2.028	67,219	-0.01(-0.57%)
Nov 10, 2010	2.028	2.039	2.013	2.039	26,864	-0.00(-0.14%)
Nov 09, 2010	2.071	2.073	2.042	2.042	13,356	-0.02(-0.84%)
Nov 08, 2010	2.057	2.060	2.051	2.060	60,363	+0.01(+0.42%)
Nov 05, 2010	2.039	2.054	2.034	2.051	59,534	+0.02(+0.80%)
Nov 04, 2010	2.013	2.042	2.013	2.035	21,489	+0.03(+1.36%)
Nov 03, 2010	1.979	2.007	1.970	2.007	16,549	+0.01(+0.73%)
Nov 02, 2010	1.999	1.999	1.993	1.993	9,565	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices