Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.320	2.480	2.320	2.440	10,971	+0.09(+3.83%)
Nov 29, 2021	2.390	2.443	2.330	2.350	15,248	-0.07(-2.85%)
Nov 26, 2021	2.370	2.490	2.370	2.419	5,673	-0.00(-0.05%)
Nov 24, 2021	2.500	2.696	2.360	2.420	47,562	-0.14(-5.47%)
Nov 23, 2021	2.670	3.070	2.502	2.560	412,130	+0.00(+0.00%)
Nov 22, 2021	2.390	2.560	2.350	2.560	16,423	+0.19(+8.02%)
Nov 19, 2021	2.429	2.429	2.370	2.370	5,749	-0.10(-4.05%)
Nov 18, 2021	2.530	2.470	2.455	2.470	47,521	-0.06(-2.37%)
Nov 17, 2021	2.600	2.600	2.520	2.530	10,596	-0.10(-3.80%)
Nov 16, 2021	2.600	2.630	2.565	2.630	20,351	+0.09(+3.54%)
Nov 15, 2021	2.520	2.630	2.520	2.540	12,052	+0.00(+0.00%)
Nov 12, 2021	2.610	2.720	2.530	2.540	11,063	-0.01(-0.39%)
Nov 11, 2021	2.630	2.640	2.520	2.550	44,533	-0.13(-4.85%)
Nov 10, 2021	2.640			2.680	8,972	-0.07(-2.72%)
Nov 09, 2021	2.650	2.760	2.631	2.755	12,120	+0.05(+2.04%)
Nov 08, 2021	2.710	2.755	2.640	2.700	6,275	-0.06(-2.17%)
Nov 05, 2021	2.800	2.800	2.730	2.760	15,309	-0.03(-1.08%)
Nov 04, 2021	2.760	2.790	2.680	2.790	7,046	+0.10(+3.72%)
Nov 03, 2021	2.700	2.730	2.650	2.690	11,499	+0.00(+0.00%)
Nov 02, 2021	2.710	2.710	2.660	2.690	7,177	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices