Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.830	5.000	4.810	4.820	9,500	-0.18(-3.60%)
Nov 29, 2018		5.000	5.000	5.000	21	+0.00(+0.00%)
Nov 28, 2018	5.000	5.000	5.000	5.000	113	+0.00(+0.00%)
Nov 27, 2018	5.000	5.000	5.000	5.000	117	+0.04(+0.81%)
Nov 26, 2018		4.960	4.960	4.960	140	+0.00(+0.00%)
Nov 23, 2018	4.960	4.960	4.960	4.960	100	+0.12(+2.56%)
Nov 21, 2018		4.836	4.836	4.836	0	-0.03(-0.69%)
Nov 20, 2018	4.870	5.297	4.870	4.870	6,644	-0.41(-7.77%)
Nov 19, 2018	5.170	5.980	5.170	5.280	8,725	+0.28(+5.60%)
Nov 16, 2018	5.020	5.100	4.650	5.000	8,400	+0.06(+1.21%)
Nov 15, 2018	5.010	5.030	4.940	4.940	2,739	-0.37(-6.97%)
Nov 14, 2018	5.540	5.560	5.310	5.310	9,218	-0.23(-4.15%)
Nov 13, 2018	5.527	5.540	5.527	5.540	1,416	-0.06(-1.07%)
Nov 12, 2018	5.700	5.700	5.600	5.600	5,022	-0.01(-0.18%)
Nov 09, 2018	5.690	5.690	5.610	5.610	1,700	-0.07(-1.23%)
Nov 08, 2018	5.730	5.750	5.680	5.680	1,281	+0.05(+0.89%)
Nov 07, 2018	5.500	5.747	5.490	5.630	3,211	-0.12(-2.09%)
Nov 06, 2018	5.750	5.750	5.750	5.750	119	+0.12(+2.13%)
Nov 05, 2018	5.750	5.750	5.630	5.630	492	+0.08(+1.44%)
Nov 02, 2018	5.730	5.750	5.500	5.550	800	-0.17(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices