Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.092	2.136	2.079	2.096	75,677	+0.00(+0.19%)
Nov 29, 2011	2.148	2.148	2.075	2.092	114,767	-0.05(-2.47%)
Nov 28, 2011	2.177	2.177	2.116	2.144	110,741	+0.04(+2.13%)
Nov 25, 2011	2.070	2.128	2.070	2.100	50,502	+0.03(+1.58%)
Nov 23, 2011	2.116	2.128	2.067	2.067	76,817	-0.05(-2.31%)
Nov 22, 2011	2.124	2.124	2.075	2.116	178,727	-0.00(-0.08%)
Nov 21, 2011	2.120	2.120	2.075	2.118	62,913	+0.03(+1.44%)
Nov 18, 2011	2.144	2.144	2.087	2.087	86,014	-0.02(-1.16%)
Nov 17, 2011	2.140	2.140	2.096	2.112	68,054	+0.00(+0.10%)
Nov 16, 2011	2.116	2.128	2.079	2.110	169,123	+0.02(+1.07%)
Nov 15, 2011	2.153	2.153	2.067	2.087	48,720	-0.06(-2.84%)
Nov 14, 2011	2.112	2.165	2.083	2.148	332,550	+0.07(+3.33%)
Nov 11, 2011	2.031	2.083	2.014	2.079	287,866	+0.06(+2.82%)
Nov 10, 2011	2.035	2.051	2.022	2.022	62,131	-0.00(-0.20%)
Nov 09, 2011	2.055	2.055	2.022	2.026	118,554	-0.02(-0.80%)
Nov 08, 2011	2.022	2.059	2.014	2.043	72,096	+0.03(+1.41%)
Nov 07, 2011	2.026	2.047	2.014	2.014	118,335	-0.03(-1.59%)
Nov 04, 2011	2.039	2.059	2.026	2.047	126,278	-0.01(-0.40%)
Nov 03, 2011	2.071	2.083	2.035	2.055	225,752	+0.02(+1.00%)
Nov 02, 2011	2.063	2.067	2.035	2.035	126,484	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices