Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.532	2.567	2.473	2.477	72,075	-0.04(-1.66%)
Nov 29, 2007	2.501	2.531	2.466	2.518	50,956	+0.01(+0.56%)
Nov 28, 2007	2.518	2.567	2.501	2.504	37,670	-0.01(-0.41%)
Nov 27, 2007	2.536	2.536	2.501	2.515	33,622	-0.00(-0.14%)
Nov 26, 2007	2.553	2.567	2.504	2.518	23,085	+0.00(+0.14%)
Nov 23, 2007	2.567	2.567	2.504	2.515	11,515	-0.05(-2.03%)
Nov 21, 2007	2.567	2.567	2.504	2.567	22,311	+0.00(+0.00%)
Nov 20, 2007	2.557	2.567	2.518	2.567	19,311	+0.05(+1.93%)
Nov 19, 2007	2.532	2.532	2.518	2.518	67,282	-0.01(-0.55%)
Nov 16, 2007	2.563	2.563	2.532	2.532	9,586	-0.02(-0.81%)
Nov 15, 2007	2.567	2.567	2.553	2.553	21,994	-0.01(-0.54%)
Nov 14, 2007	2.563	2.567	2.560	2.567	32,548	+0.00(+0.16%)
Nov 13, 2007	2.518	2.570	2.518	2.563	46,090	+0.02(+0.93%)
Nov 12, 2007	2.661	2.661	2.539	2.539	59,016	-0.05(-1.88%)
Nov 09, 2007	2.623	2.696	2.588	2.588	50,034	-0.05(-1.72%)
Nov 08, 2007	2.692	2.692	2.623	2.633	20,497	-0.06(-2.19%)
Nov 07, 2007	2.696	2.723	2.692	2.692	9,212	-0.06(-2.15%)
Nov 06, 2007	2.761	2.761	2.751	2.751	7,125	+0.00(+0.13%)
Nov 05, 2007	2.782	2.789	2.678	2.748	25,279	-0.05(-1.62%)
Nov 02, 2007	2.699	2.807	2.692	2.793	38,225	+0.10(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices