Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	3455	3475	3429	3463	-6.57(-0.19%)
Nov 29, 2012	3481	3506	3425	3470	+2.11(+0.06%)
Nov 28, 2012	3392	3473	3368	3468	+58.29(+1.71%)
Nov 27, 2012	3365	3452	3355	3409	+105.27(+3.19%)
Nov 26, 2012	3308	3328	3275	3304	-24.87(-0.75%)
Nov 24, 2012	3309	3339	3287	3329	+0.00(+0.00%)
Nov 23, 2012	3309	3339	3286	3329	+36.93(+1.12%)
Nov 22, 2012	3259	3302	3240	3292	+0.00(+0.00%)
Nov 21, 2012	3259	3302	3240	3292	+29.38(+0.90%)
Nov 20, 2012	3250	3293	3218	3263	+12.71(+0.39%)
Nov 19, 2012	3236	3313	3208	3250	+65.41(+2.05%)
Nov 16, 2012	3212	3268	3109	3184	+135.98(+4.46%)
Nov 15, 2012	3052	3103	3022	3049	-18.41(-0.60%)
Nov 14, 2012	3187	3192	3048	3067	-102.27(-3.23%)
Nov 13, 2012	3195	3225	3153	3169	-46.68(-1.45%)
Nov 12, 2012	3238	3259	3194	3216	-21.14(-0.65%)
Nov 09, 2012	3183	3272	3169	3237	+39.50(+1.24%)
Nov 08, 2012	3293	3327	3191	3198	-103.21(-3.13%)
Nov 07, 2012	3303	3362	3267	3301	-43.15(-1.29%)
Nov 06, 2012	3325	3359	3289	3344	+30.24(+0.91%)
Nov 05, 2012	3391	3404	3263	3314	-118.24(-3.45%)
Nov 02, 2012	3473	3501	3422	3432	-30.68(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices