Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2010	3107	3174	3099	3126	-23.49(-0.75%)
Nov 29, 2010	3129	3167	3087	3150	+13.00(+0.41%)
Nov 26, 2010	3151	3181	3125	3137	-50.90(-1.60%)
Nov 25, 2010	3151	3188	3188	3188	+0.00(+0.00%)
Nov 24, 2010	3151	3206	3131	3188	+93.61(+3.03%)
Nov 23, 2010	3119	3146	3069	3094	-113.07(-3.53%)
Nov 22, 2010	3145	3219	3120	3207	+86.47(+2.77%)
Nov 19, 2010	3054	3135	3026	3121	+48.19(+1.57%)
Nov 18, 2010	3061	3116	3029	3073	+109.17(+3.68%)
Nov 17, 2010	3027	3065	2923	2963	-70.75(-2.33%)
Nov 16, 2010	3173	3191	3005	3034	-153.79(-4.82%)
Nov 15, 2010	3192	3263	3171	3188	+37.83(+1.20%)
Nov 12, 2010	3284	3296	3114	3150	-105.76(-3.25%)
Nov 11, 2010	3154	3279	3139	3256	+23.68(+0.73%)
Nov 10, 2010	3260	3302	3154	3232	-73.50(-2.22%)
Nov 09, 2010	3390	3414	3271	3306	+18.91(+0.58%)
Nov 08, 2010	3240	3381	3210	3287	+19.22(+0.59%)
Nov 05, 2010	3292	3426	3245	3268	-10.14(-0.31%)
Nov 04, 2010	3219	3297	3175	3278	+94.16(+2.96%)
Nov 03, 2010	3095	3196	3061	3184	+50.34(+1.61%)
Nov 02, 2010	3104	3162	3048	3133	+93.77(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices