Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1397	1451	1351	1439	+65.00(+4.73%)
Nov 29, 2011	1373	1397	1349	1374	+3.83(+0.28%)
Nov 28, 2011	1340	1386	1329	1371	+61.36(+4.69%)
Nov 25, 2011	1346	1350	1309	1309	-39.01(-2.89%)
Nov 23, 2011		1348	1348	1348	-32.68(-2.37%)
Nov 22, 2011	1355	1394	1344	1381	+25.17(+1.86%)
Nov 21, 2011	1359	1373	1327	1356	-21.93(-1.59%)
Nov 18, 2011	1401	1412	1357	1378	-20.51(-1.47%)
Nov 17, 2011	1410	1430	1389	1398	-22.17(-1.56%)
Nov 16, 2011	1414	1450	1406	1420	-3.07(-0.22%)
Nov 15, 2011	1419	1443	1414	1423	-0.54(-0.04%)
Nov 14, 2011	1446	1454	1411	1424	-25.44(-1.76%)
Nov 11, 2011	1423	1461	1417	1449	+31.52(+2.22%)
Nov 10, 2011	1419	1431	1407	1418	+7.88(+0.56%)
Nov 09, 2011	1440	1454	1388	1410	-49.53(-3.39%)
Nov 08, 2011	1448	1512	1401	1460	+25.29(+1.76%)
Nov 07, 2011	1369	1458	1335	1434	-77.06(-5.10%)
Nov 04, 2011	1500	1531	1490	1511	-1.81(-0.12%)
Nov 03, 2011	1498	1526	1449	1513	+51.06(+3.49%)
Nov 02, 2011	1449	1485	1430	1462	+24.74(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices