Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	923.53	932.40	913.59	922.46	-3.50(-0.38%)
Nov 29, 2012	910.64	931.01	908.06	925.96	+19.22(+2.12%)
Nov 28, 2012	892.79	914.25	886.24	906.74	+4.57(+0.51%)
Nov 27, 2012	898.38	913.21	894.30	902.17	-1.15(-0.13%)
Nov 26, 2012	896.42	912.26	894.40	903.32	-1.49(-0.16%)
Nov 24, 2012	891.71	910.26	891.57	904.81	+0.00(+0.00%)
Nov 23, 2012	891.71	910.26	891.57	904.81	+13.26(+1.49%)
Nov 21, 2012		891.54	891.54	891.54	+6.37(+0.72%)
Nov 20, 2012	875.40	891.35	855.05	885.17	+3.10(+0.35%)
Nov 19, 2012	857.09	885.96	856.04	882.07	+29.90(+3.51%)
Nov 16, 2012	839.80	861.29	833.86	852.17	+5.57(+0.66%)
Nov 15, 2012	804.78	862.39	791.91	846.61	-3.49(-0.41%)
Nov 14, 2012	869.19	879.11	846.70	850.10	-22.56(-2.59%)
Nov 13, 2012	878.16	899.82	869.60	872.66	-15.56(-1.75%)
Nov 12, 2012	874.08	898.32	869.85	888.22	+15.68(+1.80%)
Nov 09, 2012	898.08	904.51	869.57	872.55	-33.36(-3.68%)
Nov 08, 2012	914.09	925.36	900.80	905.90	-8.94(-0.98%)
Nov 07, 2012	938.05	947.12	905.34	914.84	-39.12(-4.10%)
Nov 06, 2012	943.08	961.37	928.24	953.96	+12.45(+1.32%)
Nov 05, 2012	925.26	955.26	922.14	941.51	+13.46(+1.45%)
Nov 02, 2012	956.69	964.07	913.22	928.05	-33.68(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices