Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	2119	2152	2032	2090	-90.61(-4.16%)
Nov 29, 2018	2235	2244	2147	2180	-104.05(-4.56%)
Nov 28, 2018	2230	2294	2219	2284	+63.60(+2.86%)
Nov 27, 2018	2236	2253	2199	2221	-16.62(-0.74%)
Nov 26, 2018	2236	2251	2214	2237	+15.16(+0.68%)
Nov 23, 2018	2195	2242	2188	2222	+16.37(+0.74%)
Nov 21, 2018	2206	2206	2206	2206	-8.58(-0.39%)
Nov 20, 2018	2207	2250	2191	2214	-5.11(-0.23%)
Nov 19, 2018	2264	2276	2205	2219	-48.80(-2.15%)
Nov 16, 2018	2256	2298	2240	2268	+2.07(+0.09%)
Nov 15, 2018	2223	2286	2189	2266	+31.31(+1.40%)
Nov 14, 2018	2261	2280	2219	2235	-14.86(-0.66%)
Nov 13, 2018	2295	2311	2236	2250	-38.32(-1.67%)
Nov 12, 2018	2330	2346	2280	2288	-47.51(-2.03%)
Nov 09, 2018	2359	2379	2317	2336	-30.56(-1.29%)
Nov 08, 2018	2362	2389	2344	2366	-5.70(-0.24%)
Nov 07, 2018	2312	2387	2305	2372	+101.89(+4.49%)
Nov 06, 2018	2239	2287	2234	2270	+27.04(+1.21%)
Nov 05, 2018	2243	2262	2226	2243	+3.19(+0.14%)
Nov 02, 2018	2264	2290	2215	2240	-14.64(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices