Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1778	1789	1750	1754	-27.39(-1.54%)
Nov 29, 2016	1766	1790	1759	1782	+20.64(+1.17%)
Nov 28, 2016	1771	1778	1752	1761	-14.31(-0.81%)
Nov 25, 2016	1764	1778	1758	1775	+14.83(+0.84%)
Nov 23, 2016	1760	1760	1760	1760	+19.28(+1.11%)
Nov 22, 2016	1758	1768	1730	1741	-15.69(-0.89%)
Nov 21, 2016	1743	1765	1732	1757	+16.88(+0.97%)
Nov 18, 2016	1741	1757	1730	1740	-3.11(-0.18%)
Nov 17, 2016	1730	1752	1721	1743	+13.16(+0.76%)
Nov 16, 2016	1739	1749	1725	1730	-12.00(-0.69%)
Nov 15, 2016	1740	1752	1727	1742	+3.59(+0.21%)
Nov 14, 2016	1708	1748	1698	1738	+52.60(+3.12%)
Nov 11, 2016	1686	1704	1668	1686	-3.98(-0.24%)
Nov 10, 2016	1670	1699	1653	1690	+40.16(+2.43%)
Nov 09, 2016	1691	1708	1612	1649	-47.01(-2.77%)
Nov 08, 2016	1677	1704	1664	1696	+16.94(+1.01%)
Nov 07, 2016	1668	1685	1660	1680	+33.78(+2.05%)
Nov 04, 2016	1642	1659	1633	1646	+6.99(+0.43%)
Nov 03, 2016	1655	1671	1634	1639	-14.31(-0.87%)
Nov 02, 2016	1650	1681	1644	1653	+0.85(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices