Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1311 1327 1300 1309 0 -2.30(-0.18%)
Nov 27, 2013 1311 1311 1311 0 -33.09(-2.46%)
Nov 26, 2013 1352 1356 1340 1344 0 -8.52(-0.63%)
Nov 25, 2013 1349 1360 1343 1353 0 +6.89(+0.51%)
Nov 22, 2013 1340 1352 1333 1346 0 +5.83(+0.44%)
Nov 21, 2013 1336 1346 1330 1340 0 +6.05(+0.45%)
Nov 20, 2013 1333 1347 1326 1334 0 -0.90(-0.07%)
Nov 19, 2013 1339 1348 1322 1335 0 -8.42(-0.63%)
Nov 18, 2013 1360 1366 1335 1343 0 -12.05(-0.89%)
Nov 15, 2013 1364 1374 1350 1355 0 -9.22(-0.68%)
Nov 14, 2013 1357 1373 1349 1365 0 +5.77(+0.42%)
Nov 12, 2013 1360 1368 1343 1359 0 -1.44(-0.11%)
Nov 11, 2013 1352 1371 1347 1360 0 +4.83(+0.36%)
Nov 08, 2013 1345 1360 1335 1355 0 +6.58(+0.49%)
Nov 07, 2013 1342 1364 1335 1349 0 +10.25(+0.77%)
Nov 06, 2013 1330 1351 1321 1339 0 +13.62(+1.03%)
Nov 05, 2013 1318 1333 1306 1325 0 +6.84(+0.52%)
Nov 04, 2013 1310 1327 1298 1318 0 +26.08(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.