Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3125	3169	3093	3147	+22.93(+0.73%)
Nov 29, 2018	3111	3153	3082	3124	-2.32(-0.07%)
Nov 28, 2018	3033	3135	3019	3126	+106.60(+3.53%)
Nov 27, 2018	2994	3042	2975	3020	+5.20(+0.17%)
Nov 26, 2018	2991	3033	2964	3014	+47.84(+1.61%)
Nov 23, 2018	2939	2989	2931	2967	+12.22(+0.41%)
Nov 21, 2018	2954	2954	2954	2954	+18.40(+0.63%)
Nov 20, 2018	2888	2978	2861	2936	-3.87(-0.13%)
Nov 19, 2018	3054	3062	2926	2940	-119.59(-3.91%)
Nov 16, 2018	3001	3086	2988	3060	+36.79(+1.22%)
Nov 15, 2018	2944	3030	2919	3023	+61.88(+2.09%)
Nov 14, 2018	2999	3023	2939	2961	-12.85(-0.43%)
Nov 13, 2018	2996	3036	2955	2974	-10.52(-0.35%)
Nov 12, 2018	3081	3088	2972	2984	-109.47(-3.54%)
Nov 09, 2018	3140	3154	3054	3094	-67.68(-2.14%)
Nov 08, 2018	3145	3185	3118	3161	+9.78(+0.31%)
Nov 07, 2018	3073	3166	3059	3152	+92.54(+3.03%)
Nov 06, 2018	3018	3071	3006	3059	+31.64(+1.05%)
Nov 05, 2018	3049	3067	2997	3027	-22.38(-0.73%)
Nov 02, 2018	3068	3113	3009	3050	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices