Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2077 2098 2068 2077 0 +3.22(+0.16%)
Nov 26, 2014 2074 2074 2074 2074 0 +11.90(+0.58%)
Nov 25, 2014 2063 2076 2052 2062 0 -3.03(-0.15%)
Nov 24, 2014 2046 2073 2035 2065 0 +23.35(+1.14%)
Nov 21, 2014 2050 2061 2025 2042 0 +11.75(+0.58%)
Nov 20, 2014 2011 2033 1999 2030 0 +8.31(+0.41%)
Nov 19, 2014 2037 2043 2014 2022 0 -20.29(-0.99%)
Nov 18, 2014 2003 2053 1990 2042 0 +40.99(+2.05%)
Nov 17, 2014 1992 2015 1985 2001 0 +5.13(+0.26%)
Nov 14, 2014 2008 2014 1986 1996 0 -12.76(-0.64%)
Nov 13, 2014 2000 2021 1991 2009 0 +12.89(+0.65%)
Nov 12, 2014 1991 2006 1978 1996 0 -3.78(-0.19%)
Nov 11, 2014 1988 2009 1976 1999 0 +12.68(+0.64%)
Nov 10, 2014 1966 1991 1957 1987 0 +21.81(+1.11%)
Nov 07, 2014 1988 1993 1955 1965 0 -23.13(-1.16%)
Nov 06, 2014 1983 2002 1968 1988 0 +8.06(+0.41%)
Nov 05, 2014 1979 1994 1960 1980 0 +16.45(+0.84%)
Nov 04, 2014 1960 1975 1945 1964 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.