Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1443	1451	1426	1439	+1.12(+0.08%)
Nov 29, 2012	1443	1453	1426	1438	+5.14(+0.36%)
Nov 28, 2012	1420	1435	1408	1432	+6.63(+0.47%)
Nov 27, 2012	1435	1447	1421	1426	-9.64(-0.67%)
Nov 26, 2012	1440	1446	1425	1435	-10.35(-0.72%)
Nov 24, 2012	1434	1449	1428	1446	+0.00(+0.00%)
Nov 23, 2012	1434	1449	1428	1446	+18.04(+1.26%)
Nov 21, 2012		1428	1428	1428	-13.96(-0.97%)
Nov 20, 2012	1439	1454	1427	1442	+6.46(+0.45%)
Nov 19, 2012	1424	1444	1417	1435	+20.72(+1.46%)
Nov 16, 2012	1406	1429	1393	1414	+9.69(+0.69%)
Nov 15, 2012	1403	1414	1389	1405	+0.64(+0.05%)
Nov 14, 2012	1425	1434	1399	1404	-21.69(-1.52%)
Nov 13, 2012	1424	1444	1417	1426	-4.41(-0.31%)
Nov 12, 2012	1432	1448	1415	1430	+2.55(+0.18%)
Nov 09, 2012	1423	1440	1414	1428	+3.46(+0.24%)
Nov 08, 2012	1439	1447	1419	1424	-15.86(-1.10%)
Nov 07, 2012	1457	1465	1424	1440	-30.23(-2.06%)
Nov 06, 2012	1461	1483	1454	1470	+11.08(+0.76%)
Nov 05, 2012	1448	1466	1439	1459	+7.81(+0.54%)
Nov 02, 2012	1462	1476	1445	1451	-8.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices