Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	4866	5275	4757	5179	+397.44(+8.31%)
Nov 29, 2017	4842	4878	4745	4781	-12.04(-0.25%)
Nov 28, 2017	4516	4902	4516	4793	+445.61(+10.25%)
Nov 27, 2017	3830	4733	3746	4348	+132.48(+3.14%)
Nov 24, 2017	4047	4239	4015	4215	+168.61(+4.17%)
Nov 22, 2017	3962	4083	3890	4047	+108.40(+2.75%)
Nov 21, 2017	3685	3962	3685	3938	+252.91(+6.86%)
Nov 20, 2017	3553	3830	3553	3685	+156.57(+4.44%)
Nov 17, 2017	3444	3553	3432	3529	+24.09(+0.69%)
Nov 16, 2017	3432	3565	3432	3505	+36.13(+1.04%)
Nov 15, 2017	3553	3553	3450	3469	-96.35(-2.70%)
Nov 14, 2017	3517	3589	3432	3565	+36.13(+1.02%)
Nov 13, 2017	3457	3577	3336	3529	+72.26(+2.09%)
Nov 10, 2017	3589	3625	3408	3457	-144.52(-4.01%)
Nov 09, 2017	3830	3842	3505	3601	+0.00(+0.00%)
Nov 08, 2017	3782	3854	3577	3601	-156.57(-4.17%)
Nov 07, 2017	3818	3902	3685	3758	-36.13(-0.95%)
Nov 06, 2017	3637	3806	3577	3794	+204.74(+5.70%)
Nov 03, 2017	3541	3661	3444	3589	+72.26(+2.05%)
Nov 02, 2017	3384	3541	3348	3517	+120.44(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices