Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1884 1913 1807 1845 0 +16.19(+0.89%)
Nov 29, 2011 1807 1852 1789 1828 0 +29.66(+1.65%)
Nov 28, 2011 1762 1801 1755 1799 0 +77.57(+4.51%)
Nov 25, 2011 1746 1750 1715 1721 0 -26.18(-1.50%)
Nov 23, 2011 1747 1747 1747 0 -25.34(-1.43%)
Nov 22, 2011 1749 1784 1729 1773 0 +20.63(+1.18%)
Nov 21, 2011 1752 1769 1737 1752 0 -20.40(-1.15%)
Nov 18, 2011 1766 1796 1759 1772 0 +10.92(+0.62%)
Nov 17, 2011 1761 1782 1732 1762 0 -4.05(-0.23%)
Nov 16, 2011 1785 1802 1760 1766 0 -39.36(-2.18%)
Nov 15, 2011 1784 1811 1769 1805 0 +19.79(+1.11%)
Nov 14, 2011 1791 1802 1773 1785 0 -13.24(-0.74%)
Nov 11, 2011 1787 1807 1780 1798 0 +21.58(+1.21%)
Nov 10, 2011 1774 1787 1740 1777 0 +20.15(+1.15%)
Nov 09, 2011 1785 1824 1744 1757 0 -62.76(-3.45%)
Nov 08, 2011 1800 1829 1785 1819 0 +26.07(+1.45%)
Nov 07, 2011 1778 1795 1746 1793 0 +6.74(+0.38%)
Nov 04, 2011 1812 1823 1772 1787 0 -38.08(-2.09%)
Nov 03, 2011 1841 1856 1803 1825 0 +0.08(+0.00%)
Nov 02, 2011 1832 1854 1806 1825 0 +10.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.