Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1371 1373 1344 1353 0 -5.18(-0.38%)
Nov 27, 2009 1356 1370 1343 1358 0 -24.36(-1.76%)
Nov 25, 2009 1382 1382 1382 0 +26.08(+1.92%)
Nov 24, 2009 1351 1381 1337 1356 0 +17.44(+1.30%)
Nov 23, 2009 1325 1350 1318 1339 0 +24.47(+1.86%)
Nov 20, 2009 1311 1323 1299 1314 0 +1.24(+0.09%)
Nov 19, 2009 1327 1328 1301 1313 0 -16.86(-1.27%)
Nov 18, 2009 1340 1342 1316 1330 0 -11.43(-0.85%)
Nov 17, 2009 1337 1352 1328 1341 0 -4.01(-0.30%)
Nov 16, 2009 1326 1361 1320 1345 0 +25.88(+1.96%)
Nov 13, 2009 1311 1330 1303 1319 0 +15.80(+1.21%)
Nov 12, 2009 1314 1324 1299 1303 0 -13.25(-1.01%)
Nov 11, 2009 1332 1345 1305 1317 0 -1.22(-0.09%)
Nov 10, 2009 1321 1338 1309 1318 0 -17.85(-1.34%)
Nov 09, 2009 1312 1341 1306 1336 0 +26.68(+2.04%)
Nov 06, 2009 1298 1320 1279 1309 0 +7.43(+0.57%)
Nov 05, 2009 1287 1314 1266 1302 0 +26.57(+2.08%)
Nov 04, 2009 1274 1298 1258 1275 0 +0.12(+0.01%)
Nov 03, 2009 1255 1280 1241 1275 0 +17.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.