Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1009 1015 1003 1010 0 +2.10(+0.21%)
Nov 27, 2019 1010 1014 1002 1008 0 +0.39(+0.04%)
Nov 26, 2019 1011 1016 1001 1008 0 -4.81(-0.47%)
Nov 25, 2019 1019 1027 1002 1013 0 -7.09(-0.70%)
Nov 22, 2019 1019 1027 1007 1020 0 +2.40(+0.24%)
Nov 21, 2019 1012 1024 995.02 1017 0 +3.45(+0.34%)
Nov 20, 2019 987.73 1018 977.15 1014 0 +20.01(+2.01%)
Nov 19, 2019 1023 1029 989.66 993.87 0 -28.41(-2.78%)
Nov 18, 2019 1023 1036 1012 1022 0 -2.92(-0.28%)
Nov 15, 2019 1020 1030 1014 1025 0 +5.15(+0.50%)
Nov 14, 2019 1021 1027 1011 1020 0 -0.77(-0.08%)
Nov 13, 2019 1032 1040 1011 1021 0 -11.51(-1.11%)
Nov 12, 2019 1025 1039 1019 1032 0 +8.37(+0.82%)
Nov 11, 2019 1022 1030 1019 1024 0 -2.30(-0.22%)
Nov 08, 2019 1023 1031 1019 1026 0 +2.59(+0.25%)
Nov 07, 2019 1021 1029 1015 1024 0 +4.96(+0.49%)
Nov 06, 2019 1012 1026 1004 1019 0 +3.43(+0.34%)
Nov 05, 2019 1021 1025 1001 1015 0 -4.33(-0.42%)
Nov 04, 2019 1027 1038 1014 1020 0 -6.90(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.