Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1021 1026 1014 1018 0 -6.35(-0.62%)
Nov 27, 2013 1024 1024 1024 0 +14.36(+1.42%)
Nov 26, 2013 1031 1037 1005 1010 0 -21.54(-2.09%)
Nov 25, 2013 1023 1042 1019 1031 0 +4.73(+0.46%)
Nov 22, 2013 1039 1047 1015 1027 0 -15.72(-1.51%)
Nov 21, 2013 1035 1053 1013 1042 0 +8.76(+0.85%)
Nov 20, 2013 1019 1052 1011 1034 0 +12.74(+1.25%)
Nov 19, 2013 1050 1054 1016 1021 0 -36.51(-3.45%)
Nov 18, 2013 1105 1110 1035 1057 0 -37.71(-3.44%)
Nov 15, 2013 1096 1120 1075 1095 0 +11.68(+1.08%)
Nov 14, 2013 1049 1093 1043 1083 0 +74.71(+7.41%)
Nov 12, 2013 996.47 1014 993.14 1009 0 +8.38(+0.84%)
Nov 11, 2013 1010 1016 992.10 1000 0 -14.99(-1.48%)
Nov 08, 2013 1035 1039 1004 1015 0 -25.31(-2.43%)
Nov 07, 2013 1044 1058 1026 1041 0 -15.14(-1.43%)
Nov 06, 2013 1052 1061 1043 1056 0 +4.53(+0.43%)
Nov 05, 2013 1059 1070 1044 1051 0 -12.72(-1.20%)
Nov 04, 2013 1069 1076 1052 1064 0 -8.71(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.