Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1072	1079	1067	1076	+4.93(+0.46%)
Nov 29, 2012	1066	1076	1062	1071	+5.43(+0.51%)
Nov 28, 2012	1059	1074	1060	1066	-1.02(-0.10%)
Nov 27, 2012	1066	1075	1060	1067	-3.87(-0.36%)
Nov 26, 2012	1064	1075	1058	1071	+1.49(+0.14%)
Nov 24, 2012	1058	1072	1059	1069	+0.00(+0.00%)
Nov 23, 2012	1058	1072	1059	1069	+10.01(+0.94%)
Nov 21, 2012		1059	1059	1059	+3.00(+0.28%)
Nov 20, 2012	1055	1066	1046	1056	-4.39(-0.41%)
Nov 19, 2012	1073	1078	1056	1061	+1.07(+0.10%)
Nov 16, 2012	1026	1063	1025	1060	+40.04(+3.93%)
Nov 15, 2012	997.47	1033	984.52	1020	+12.42(+1.23%)
Nov 14, 2012	1019	1043	997.90	1007	-25.14(-2.44%)
Nov 13, 2012	1049	1053	1010	1032	-28.89(-2.72%)
Nov 12, 2012	1070	1080	1059	1061	-5.50(-0.52%)
Nov 09, 2012	1058	1076	1052	1067	+4.30(+0.40%)
Nov 08, 2012	1056	1080	1057	1063	-1.09(-0.10%)
Nov 07, 2012	1065	1084	1027	1064	-24.78(-2.28%)
Nov 06, 2012	1104	1119	1081	1088	-26.19(-2.35%)
Nov 05, 2012	1117	1122	1106	1115	-1.41(-0.13%)
Nov 02, 2012	1127	1130	1113	1116	-7.74(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices