Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1163 1190 1144 1176 0 +21.97(+1.90%)
Nov 27, 2009 1157 1167 1148 1154 0 -15.56(-1.33%)
Nov 25, 2009 1170 1170 1170 0 -7.18(-0.61%)
Nov 24, 2009 1171 1184 1160 1177 0 +1.05(+0.09%)
Nov 23, 2009 1184 1191 1170 1176 0 -1.12(-0.10%)
Nov 20, 2009 1175 1185 1169 1177 0 -2.88(-0.24%)
Nov 19, 2009 1174 1187 1164 1180 0 +0.77(+0.07%)
Nov 18, 2009 1158 1185 1155 1179 0 +22.89(+1.98%)
Nov 17, 2009 1157 1167 1152 1156 0 -1.95(-0.17%)
Nov 16, 2009 1154 1170 1143 1158 0 +11.65(+1.02%)
Nov 13, 2009 1140 1152 1133 1147 0 +3.72(+0.33%)
Nov 12, 2009 1166 1170 1138 1143 0 -20.22(-1.74%)
Nov 11, 2009 1157 1172 1149 1163 0 +10.11(+0.88%)
Nov 10, 2009 1153 1169 1143 1153 0 -5.57(-0.48%)
Nov 09, 2009 1140 1165 1128 1158 0 +33.31(+2.96%)
Nov 06, 2009 1125 1142 1112 1125 0 -13.00(-1.14%)
Nov 05, 2009 1133 1150 1114 1138 0 +18.90(+1.69%)
Nov 04, 2009 1154 1163 1116 1119 0 -29.15(-2.54%)
Nov 03, 2009 1121 1151 1106 1148 0 +19.60(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.