Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	980.30	1033	941.58	991.79	+37.13(+3.89%)
Nov 27, 2008	922.90	970.65	883.42	954.66	+0.00(+0.00%)
Nov 26, 2008	922.90	970.65	883.42	954.66	+34.18(+3.71%)
Nov 25, 2008	890.64	944.44	850.43	920.48	+81.65(+9.73%)
Nov 24, 2008	775.29	857.88	738.10	838.84	+87.05(+11.58%)
Nov 21, 2008	740.95	791.14	686.44	751.79	+43.52(+6.14%)
Nov 20, 2008	777.49	792.70	689.82	708.27	-70.32(-9.03%)
Nov 19, 2008	835.05	846.18	774.97	778.59	-66.12(-7.83%)
Nov 18, 2008	822.42	864.29	791.24	844.71	+33.48(+4.13%)
Nov 17, 2008	833.11	872.75	800.29	811.22	-28.07(-3.34%)
Nov 14, 2008	893.74	897.73	822.46	839.29	-58.40(-6.51%)
Nov 13, 2008	878.15	923.26	821.84	897.69	+34.03(+3.94%)
Nov 12, 2008	918.03	930.11	858.19	863.66	-51.01(-5.58%)
Nov 11, 2008	914.59	948.00	891.66	914.67	-4.02(-0.44%)
Nov 10, 2008	962.03	975.75	906.90	918.69	-17.25(-1.84%)
Nov 07, 2008	911.11	953.50	886.95	935.94	+44.43(+4.98%)
Nov 06, 2008	897.17	927.85	870.16	891.51	-2.24(-0.25%)
Nov 05, 2008	951.95	975.16	883.42	893.75	-58.18(-6.11%)
Nov 04, 2008	944.12	965.17	913.86	951.93	+36.90(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices