Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3466 3486 3443 3448 0 -13.61(-0.39%)
Nov 27, 2019 3454 3467 3430 3462 0 +6.18(+0.18%)
Nov 26, 2019 3414 3463 3406 3456 0 +52.85(+1.55%)
Nov 25, 2019 3410 3437 3391 3403 0 +4.04(+0.12%)
Nov 22, 2019 3421 3435 3381 3399 0 -16.95(-0.50%)
Nov 21, 2019 3467 3472 3410 3416 0 -62.49(-1.80%)
Nov 20, 2019 3497 3513 3472 3478 0 -14.58(-0.42%)
Nov 19, 2019 3489 3507 3463 3493 0 +12.53(+0.36%)
Nov 18, 2019 3473 3506 3464 3480 0 +18.30(+0.53%)
Nov 15, 2019 3433 3465 3422 3462 0 +32.82(+0.96%)
Nov 14, 2019 3415 3439 3404 3429 0 +24.59(+0.72%)
Nov 13, 2019 3366 3419 3360 3405 0 +48.90(+1.46%)
Nov 12, 2019 3390 3418 3350 3356 0 -31.46(-0.93%)
Nov 11, 2019 3384 3410 3368 3387 0 +1.61(+0.05%)
Nov 08, 2019 3388 3413 3375 3386 0 -4.48(-0.13%)
Nov 07, 2019 3424 3430 3362 3390 0 -53.19(-1.54%)
Nov 06, 2019 3440 3470 3425 3443 0 +10.05(+0.29%)
Nov 05, 2019 3487 3488 3395 3433 0 -70.53(-2.01%)
Nov 04, 2019 3530 3533 3486 3504 0 -34.93(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.