Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2516 2545 2506 2516 0 +2.09(+0.08%)
Nov 26, 2014 2514 2514 2514 2514 0 +31.76(+1.28%)
Nov 25, 2014 2484 2493 2473 2482 0 -2.96(-0.12%)
Nov 24, 2014 2483 2499 2473 2485 0 +6.03(+0.24%)
Nov 21, 2014 2473 2484 2461 2479 0 +19.89(+0.81%)
Nov 20, 2014 2453 2463 2440 2459 0 +6.64(+0.27%)
Nov 19, 2014 2474 2485 2448 2452 0 -27.66(-1.12%)
Nov 18, 2014 2469 2488 2459 2480 0 +9.30(+0.38%)
Nov 17, 2014 2450 2478 2445 2471 0 +18.89(+0.77%)
Nov 14, 2014 2475 2484 2444 2452 0 -22.90(-0.93%)
Nov 13, 2014 2465 2486 2454 2475 0 +16.52(+0.67%)
Nov 12, 2014 2474 2481 2448 2458 0 -19.49(-0.79%)
Nov 11, 2014 2489 2492 2463 2478 0 -12.09(-0.49%)
Nov 10, 2014 2455 2493 2451 2490 0 +29.87(+1.21%)
Nov 07, 2014 2462 2476 2446 2460 0 -2.11(-0.09%)
Nov 06, 2014 2482 2496 2457 2462 0 -19.80(-0.80%)
Nov 05, 2014 2497 2503 2463 2482 0 -10.64(-0.43%)
Nov 04, 2014 2492 2504 2467 2492 0 -0.57(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.