Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4954 4980 4939 4951 0 -8.52(-0.17%)
Nov 27, 2019 4948 4975 4916 4960 0 +15.87(+0.32%)
Nov 26, 2019 4933 4961 4913 4944 0 +15.51(+0.31%)
Nov 25, 2019 4927 4960 4904 4928 0 +10.04(+0.20%)
Nov 22, 2019 4898 4929 4883 4918 0 +24.26(+0.50%)
Nov 21, 2019 4901 4917 4859 4894 0 -12.94(-0.26%)
Nov 20, 2019 4884 4922 4869 4907 0 +8.65(+0.18%)
Nov 19, 2019 4874 4918 4861 4898 0 +37.82(+0.78%)
Nov 18, 2019 4846 4875 4827 4860 0 +24.65(+0.51%)
Nov 15, 2019 4834 4856 4809 4836 0 +6.33(+0.13%)
Nov 14, 2019 4814 4835 4794 4829 0 +12.06(+0.25%)
Nov 13, 2019 4770 4835 4747 4817 0 +34.44(+0.72%)
Nov 12, 2019 4778 4803 4756 4783 0 +18.03(+0.38%)
Nov 11, 2019 4723 4782 4715 4765 0 +8.53(+0.18%)
Nov 08, 2019 4737 4763 4714 4756 0 +10.67(+0.22%)
Nov 07, 2019 4781 4792 4738 4746 0 -16.96(-0.36%)
Nov 06, 2019 4680 4769 4676 4763 0 +81.80(+1.75%)
Nov 05, 2019 4724 4743 4660 4681 0 -37.94(-0.80%)
Nov 04, 2019 4809 4816 4694 4719 0 -67.27(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.