Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1777	1820	1759	1816	+83.02(+4.79%)
Nov 29, 2011	1741	1752	1720	1733	-11.39(-0.65%)
Nov 28, 2011	1739	1753	1722	1744	+38.70(+2.27%)
Nov 25, 2011	1687	1719	1681	1705	+10.10(+0.60%)
Nov 24, 2011	1704	1714	1685	1695	+1.95(+0.12%)
Nov 23, 2011	1702	1714	1683	1693	-22.72(-1.32%)
Nov 22, 2011	1736	1748	1708	1716	-21.37(-1.23%)
Nov 21, 2011	1741	1753	1715	1737	-26.81(-1.52%)
Nov 18, 2011	1777	1782	1753	1764	-4.64(-0.26%)
Nov 17, 2011	1795	1804	1755	1769	-29.38(-1.63%)
Nov 16, 2011	1828	1840	1794	1798	-43.16(-2.34%)
Nov 15, 2011	1817	1854	1804	1841	+17.13(+0.94%)
Nov 14, 2011	1843	1850	1815	1824	-29.47(-1.59%)
Nov 11, 2011	1829	1858	1822	1854	+38.14(+2.10%)
Nov 10, 2011	1814	1830	1791	1816	+15.35(+0.85%)
Nov 09, 2011	1821	1843	1791	1800	-61.29(-3.29%)
Nov 08, 2011	1838	1867	1823	1861	+30.31(+1.66%)
Nov 07, 2011	1816	1839	1800	1831	+8.58(+0.47%)
Nov 04, 2011	1808	1831	1786	1823	-4.57(-0.25%)
Nov 03, 2011	1839	1853	1803	1827	+2.96(+0.16%)
Nov 02, 2011	1823	1844	1786	1824	+39.66(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices