Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1336	1343	1333	1339	+2.37(+0.18%)
Nov 29, 2018	1334	1344	1330	1336	+3.46(+0.26%)
Nov 28, 2018	1323	1335	1320	1333	+10.98(+0.83%)
Nov 27, 2018	1320	1326	1317	1322	+0.21(+0.02%)
Nov 26, 2018	1322	1328	1317	1322	+3.76(+0.29%)
Nov 23, 2018	1315	1322	1312	1318	-2.76(-0.21%)
Nov 22, 2018	1321	1321	1321	1321	+0.29(+0.02%)
Nov 21, 2018	1321	1329	1315	1320	+0.08(+0.01%)
Nov 20, 2018	1328	1332	1315	1320	-15.27(-1.14%)
Nov 19, 2018	1340	1344	1332	1335	-5.47(-0.41%)
Nov 16, 2018	1341	1348	1336	1341	-2.91(-0.22%)
Nov 15, 2018	1340	1349	1335	1344	+1.27(+0.09%)
Nov 14, 2018	1352	1356	1339	1343	-9.47(-0.70%)
Nov 13, 2018	1352	1359	1348	1352	+0.30(+0.02%)
Nov 12, 2018	1359	1363	1348	1352	-7.15(-0.53%)
Nov 09, 2018	1359	1364	1353	1359	-4.33(-0.32%)
Nov 08, 2018	1360	1368	1356	1363	+3.76(+0.28%)
Nov 07, 2018	1352	1362	1349	1359	+11.39(+0.84%)
Nov 06, 2018	1345	1351	1342	1348	+4.01(+0.30%)
Nov 05, 2018	1339	1348	1337	1344	+6.54(+0.49%)
Nov 02, 2018	1341	1346	1332	1338	-1.69(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices