Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1345 1349 1339 1347 0 +2.70(+0.20%)
Nov 28, 2013 1341 1347 1335 1344 0 +2.98(+0.22%)
Nov 27, 2013 1302 1344 1334 1341 0 +2.99(+0.22%)
Nov 26, 2013 1301 1342 1333 1338 0 +0.33(+0.02%)
Nov 25, 2013 1304 1344 1334 1338 0 -4.97(-0.37%)
Nov 22, 2013 1338 1347 1333 1343 0 +4.29(+0.32%)
Nov 21, 2013 1299 1343 1331 1338 0 +2.10(+0.16%)
Nov 20, 2013 1304 1345 1333 1336 0 -3.96(-0.30%)
Nov 19, 2013 1306 1346 1336 1340 0 -3.27(-0.24%)
Nov 18, 2013 1307 1349 1339 1344 0 -1.54(-0.11%)
Nov 15, 2013 1343 1350 1336 1345 0 +5.97(+0.45%)
Nov 14, 2013 1299 1343 1331 1339 0 +0.02(+0.00%)
Nov 12, 2013 1305 1345 1334 1339 0 -3.91(-0.29%)
Nov 11, 2013 1305 1348 1337 1343 0 -1.55(-0.12%)
Nov 08, 2013 1345 1351 1333 1345 0 -0.85(-0.06%)
Nov 07, 2013 1317 1356 1343 1345 0 -7.86(-0.58%)
Nov 06, 2013 1320 1360 1349 1353 0 -2.20(-0.16%)
Nov 05, 2013 1318 1361 1348 1355 0 -0.05(-0.00%)
Nov 04, 2013 1318 1362 1348 1356 0 +1.76(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.