Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1176	1184	1168	1177	+1.75(+0.15%)
Nov 27, 2009	1165	1181	1159	1176	-4.71(-0.40%)
Nov 26, 2009	1176	1185	1172	1180	-0.03(-0.00%)
Nov 25, 2009	1176	1185	1172	1180	+6.50(+0.55%)
Nov 24, 2009	1171	1178	1165	1174	+3.39(+0.29%)
Nov 23, 2009	1171	1178	1163	1170	+5.18(+0.44%)
Nov 20, 2009	1162	1171	1157	1165	+1.11(+0.10%)
Nov 19, 2009	1165	1170	1156	1164	-5.43(-0.46%)
Nov 18, 2009	1166	1174	1160	1170	+2.87(+0.25%)
Nov 17, 2009	1164	1172	1158	1167	+1.77(+0.15%)
Nov 16, 2009	1161	1172	1156	1165	+6.94(+0.60%)
Nov 13, 2009	1156	1164	1149	1158	+3.54(+0.31%)
Nov 12, 2009	1164	1169	1150	1154	-9.58(-0.82%)
Nov 11, 2009	1166	1172	1158	1164	+2.08(+0.18%)
Nov 10, 2009	1163	1171	1154	1162	-5.28(-0.45%)
Nov 09, 2009	1164	1173	1157	1167	+6.84(+0.59%)
Nov 06, 2009	1154	1166	1149	1160	+1.94(+0.17%)
Nov 05, 2009	1153	1164	1146	1158	+9.06(+0.79%)
Nov 04, 2009	1152	1161	1142	1149	+3.46(+0.30%)
Nov 03, 2009	1139	1150	1129	1146	+4.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices