Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	658.79	661.43	651.01	654.17	-5.37(-0.81%)
Nov 29, 2017	663.78	666.77	655.53	659.54	-1.75(-0.27%)
Nov 28, 2017	658.10	664.18	654.01	661.30	+3.40(+0.52%)
Nov 27, 2017	657.66	662.91	653.88	657.90	-1.64(-0.25%)
Nov 24, 2017	660.02	661.28	654.49	659.53	+0.87(+0.13%)
Nov 22, 2017	661.84	664.68	654.53	658.67	-0.08(-0.01%)
Nov 21, 2017	655.91	664.89	652.85	658.75	+5.92(+0.91%)
Nov 20, 2017	656.85	657.73	647.23	652.83	-16.41(-2.45%)
Nov 17, 2017	665.01	671.00	663.35	669.24	+3.85(+0.58%)
Nov 16, 2017	661.97	668.46	659.73	665.39	+5.94(+0.90%)
Nov 15, 2017	654.75	660.73	651.13	659.44	-0.28(-0.04%)
Nov 14, 2017	660.44	665.06	656.41	659.72	-0.72(-0.11%)
Nov 13, 2017	659.82	663.38	656.81	660.44	-5.09(-0.76%)
Nov 10, 2017	669.51	672.02	663.15	665.53	-5.06(-0.75%)
Nov 09, 2017	671.21	673.49	665.80	670.59	-1.37(-0.20%)
Nov 08, 2017	668.88	673.36	666.78	671.96	+3.75(+0.56%)
Nov 07, 2017	673.00	674.35	665.81	668.21	-5.22(-0.77%)
Nov 06, 2017	672.67	676.77	668.43	673.43	-2.27(-0.34%)
Nov 03, 2017	677.10	679.64	671.60	675.70	-3.54(-0.52%)
Nov 02, 2017	676.21	681.13	673.03	679.24	+2.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices