Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	566.90	569.74	563.15	567.11	-0.62(-0.11%)
Nov 27, 2015	571.54	572.98	566.22	567.72	-2.57(-0.45%)
Nov 25, 2015	570.29	570.29	570.29	570.29	-1.55(-0.27%)
Nov 24, 2015	569.22	574.49	567.00	571.84	-0.83(-0.15%)
Nov 23, 2015	572.67	576.20	571.63	572.67	-3.38(-0.59%)
Nov 20, 2015	581.02	582.51	574.00	576.05	-5.17(-0.89%)
Nov 19, 2015	580.58	584.55	578.22	581.23	+3.31(+0.57%)
Nov 18, 2015	571.50	578.62	568.06	577.92	+9.00(+1.58%)
Nov 17, 2015	571.38	575.17	566.83	568.91	-0.85(-0.15%)
Nov 16, 2015	563.71	570.99	560.50	569.76	+4.05(+0.72%)
Nov 13, 2015	567.85	570.28	562.19	565.71	-0.42(-0.07%)
Nov 12, 2015	571.19	573.52	565.36	566.13	-11.08(-1.92%)
Nov 11, 2015	579.82	581.47	575.00	577.21	+1.31(+0.23%)
Nov 10, 2015	574.65	578.25	571.08	575.90	-1.75(-0.30%)
Nov 09, 2015	580.70	584.08	574.41	577.65	-2.30(-0.40%)
Nov 06, 2015	577.80	582.91	574.51	579.95	+2.21(+0.38%)
Nov 05, 2015	580.78	583.18	575.50	577.74	-6.42(-1.10%)
Nov 04, 2015	589.24	591.48	581.19	584.16	-2.87(-0.49%)
Nov 03, 2015	581.63	589.35	580.02	587.03	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices