Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	710.32	715.37	708.02	709.88	+5.05(+0.72%)
Nov 27, 2013		704.82	704.82	704.82	+1.99(+0.28%)
Nov 26, 2013	703.07	707.74	698.32	702.83	+1.33(+0.19%)
Nov 25, 2013	701.24	705.43	698.29	701.51	+0.12(+0.02%)
Nov 22, 2013	700.95	705.36	696.72	701.39	-0.72(-0.10%)
Nov 21, 2013	702.03	707.43	697.62	702.11	+0.70(+0.10%)
Nov 20, 2013	705.92	710.90	699.26	701.41	-4.87(-0.69%)
Nov 19, 2013	710.48	713.33	701.98	706.29	-5.02(-0.71%)
Nov 18, 2013	712.71	717.45	708.14	711.31	+3.38(+0.48%)
Nov 15, 2013	703.68	709.41	700.16	707.92	+7.24(+1.03%)
Nov 14, 2013	695.50	704.10	692.70	700.68	+3.48(+0.50%)
Nov 12, 2013	698.75	704.19	693.10	697.20	-7.29(-1.03%)
Nov 11, 2013	705.71	709.21	700.57	704.49	-1.17(-0.17%)
Nov 08, 2013	702.12	709.73	696.74	705.66	+2.56(+0.36%)
Nov 07, 2013	715.00	716.33	701.76	703.09	-13.62(-1.90%)
Nov 06, 2013	715.30	721.38	712.30	716.72	+5.39(+0.76%)
Nov 05, 2013	708.66	715.29	705.27	711.33	-7.68(-1.07%)
Nov 04, 2013	723.26	724.50	715.51	719.01	-3.89(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices