Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	781.05	793.45	774.39	789.04	+44.79(+6.02%)
Nov 29, 2011	745.16	754.22	739.39	744.25	-0.20(-0.03%)
Nov 28, 2011	750.37	754.43	738.69	744.46	+36.78(+5.20%)
Nov 25, 2011	708.32	721.01	704.41	707.68	+19.71(+2.86%)
Nov 23, 2011		687.97	687.97	687.97	-20.66(-2.92%)
Nov 22, 2011	711.91	718.95	703.92	708.63	-11.02(-1.53%)
Nov 21, 2011	722.90	725.89	711.17	719.65	-22.17(-2.99%)
Nov 18, 2011	745.07	748.08	735.63	741.81	+6.48(+0.88%)
Nov 17, 2011	750.97	754.81	730.83	735.33	-15.52(-2.07%)
Nov 16, 2011	760.10	769.06	749.19	750.85	-20.58(-2.67%)
Nov 15, 2011	768.84	778.61	761.22	771.43	-4.73(-0.61%)
Nov 14, 2011	782.17	786.88	769.98	776.16	-14.69(-1.86%)
Nov 11, 2011	782.46	795.89	779.61	790.85	+21.05(+2.73%)
Nov 10, 2011	778.53	781.91	760.66	769.80	+4.13(+0.54%)
Nov 09, 2011	778.45	784.22	761.91	765.67	-63.26(-7.63%)
Nov 08, 2011	821.76	832.40	810.77	828.94	+11.68(+1.43%)
Nov 07, 2011	814.61	821.65	802.38	817.25	-0.10(-0.01%)
Nov 04, 2011	819.41	824.76	803.17	817.36	-10.38(-1.25%)
Nov 03, 2011	827.14	834.66	805.51	827.74	+12.95(+1.59%)
Nov 02, 2011	815.43	823.83	802.92	814.79	+7.65(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices