Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1623 1630 1601 1602 0 -18.42(-1.14%)
Nov 26, 2014 1621 1621 1621 1621 0 -0.59(-0.04%)
Nov 25, 2014 1622 1627 1605 1621 0 +0.18(+0.01%)
Nov 24, 2014 1607 1625 1599 1621 0 +21.47(+1.34%)
Nov 21, 2014 1622 1626 1592 1600 0 -9.05(-0.56%)
Nov 20, 2014 1592 1612 1588 1609 0 +5.62(+0.35%)
Nov 19, 2014 1606 1611 1586 1603 0 -2.90(-0.18%)
Nov 18, 2014 1604 1617 1598 1606 0 +3.19(+0.20%)
Nov 17, 2014 1607 1612 1592 1603 0 -5.97(-0.37%)
Nov 14, 2014 1617 1624 1604 1609 0 -7.14(-0.44%)
Nov 13, 2014 1619 1629 1608 1616 0 -8.73(-0.54%)
Nov 12, 2014 1602 1630 1600 1625 0 -11.83(-0.72%)
Nov 11, 2014 1640 1646 1629 1637 0 -3.39(-0.21%)
Nov 10, 2014 1626 1645 1621 1640 0 +11.20(+0.69%)
Nov 07, 2014 1628 1637 1616 1629 0 -3.27(-0.20%)
Nov 06, 2014 1622 1636 1608 1632 0 +10.59(+0.65%)
Nov 05, 2014 1621 1628 1608 1621 0 +1.23(+0.08%)
Nov 04, 2014 1621 1626 1605 1620 0 -0.50(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.